Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.05 (+0.13%) | 0 |
15 Feb 2022 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.39 (+0.99%) | 0 |
14 Feb 2022 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.58 (-1.45%) | 0 |
11 Feb 2022 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.47 (-1.16%) | 0 |
9 Feb 2022 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.38 (+0.95%) | 0 |
8 Feb 2022 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.21 (+0.53%) | 0 |
7 Feb 2022 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.07 (-0.18%) | 0 |
4 Feb 2022 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.05 (+0.13%) | 0 |
3 Feb 2022 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.56 (-1.39%) | 0 |
2 Feb 2022 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.24 (+0.60%) | 0 |
1 Feb 2022 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.24 (+0.60%) | 0 |
31 Jan 2022 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.44 (+1.11%) | 0 |
28 Jan 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.48 (+1.23%) | 0 |
27 Jan 2022 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.18 (-0.46%) | 0 |
26 Jan 2022 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.09 (-0.23%) | 0 |
25 Jan 2022 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.3 (-0.76%) | 0 |
24 Jan 2022 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.09 (+0.23%) | 0 |
21 Jan 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.43 (-1.08%) | 0 |
20 Jan 2022 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.29 (-0.72%) | 0 |
19 Jan 2022 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.24 (-0.59%) | 0 |
18 Jan 2022 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.53 (-1.29%) | 0 |
14 Jan 2022 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.01 (-0.02%) | 0 |
13 Jan 2022 | USD | 41 | 41 | 41 | 41 | 41 | -0.25 (-0.61%) | 0 |
12 Jan 2022 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.08 (+0.19%) | 0 |
11 Jan 2022 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.29 (+0.71%) | 0 |
10 Jan 2022 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.17 (-0.41%) | 0 |
7 Jan 2022 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.01 (+0.02%) | 0 |
5 Jan 2022 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.55 (-1.32%) | 0 |