Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.22 (-0.66%) | 0 |
19 Sep 2005 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.06 (-0.18%) | 0 |
16 Sep 2005 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.09 (+0.27%) | 0 |
15 Sep 2005 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.06 (+0.18%) | 0 |
14 Sep 2005 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.02 (+0.06%) | 0 |
13 Sep 2005 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.22 (-0.66%) | 0 |
12 Sep 2005 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.17 (+0.51%) | 0 |
9 Sep 2005 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.12 (-0.36%) | 0 |
7 Sep 2005 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.03 (-0.09%) | 0 |
6 Sep 2005 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.37 (+1.12%) | 0 |
5 Sep 2005 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.07 (-0.21%) | 0 |
1 Sep 2005 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.22 (+0.67%) | 0 |
31 Aug 2005 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.49 (+1.51%) | 0 |
30 Aug 2005 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.03 (-0.09%) | 0 |
29 Aug 2005 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.03 (+0.09%) | 0 |
26 Aug 2005 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.22 (-0.67%) | 0 |
25 Aug 2005 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.1 (+0.31%) | 0 |
24 Aug 2005 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.06 (-0.18%) | 0 |
23 Aug 2005 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.06 (-0.18%) | 0 |
22 Aug 2005 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.15 (+0.46%) | 0 |
19 Aug 2005 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.06 (+0.19%) | 0 |
18 Aug 2005 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.13 (-0.40%) | 0 |
17 Aug 2005 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.13 (-0.40%) | 0 |
16 Aug 2005 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.24 (-0.73%) | 0 |
15 Aug 2005 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.06 (+0.18%) | 0 |
12 Aug 2005 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.08 (-0.24%) | 0 |
11 Aug 2005 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.23 (+0.70%) | 0 |
10 Aug 2005 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.14 (+0.43%) | 0 |