Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.18 (+0.56%) | 0 |
8 Aug 2005 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.29 (-0.89%) | 0 |
5 Aug 2005 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.45 (-1.36%) | 0 |
4 Aug 2005 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.24 (-0.72%) | 0 |
3 Aug 2005 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.01 (+0.03%) | 0 |
2 Aug 2005 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.25 (+0.76%) | 0 |
1 Aug 2005 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.04 (-0.12%) | 0 |
29 Jul 2005 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.29 (+0.88%) | 0 |
28 Jul 2005 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.13 (+0.40%) | 0 |
26 Jul 2005 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.03 (+0.09%) | 0 |
25 Jul 2005 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.05 (-0.15%) | 0 |
22 Jul 2005 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.05 (+0.15%) | 0 |
21 Jul 2005 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.17 (+0.52%) | 0 |
19 Jul 2005 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.18 (+0.56%) | 0 |
18 Jul 2005 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.04 (-0.12%) | 0 |
15 Jul 2005 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.14 (-0.43%) | 0 |
13 Jul 2005 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.07 (-0.21%) | 0 |
12 Jul 2005 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.11 (+0.34%) | 0 |
11 Jul 2005 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.28 (+0.87%) | 0 |
8 Jul 2005 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.34 (+1.07%) | 0 |
7 Jul 2005 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.13 (-0.41%) | 0 |
5 Jul 2005 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.32 (+1.01%) | 0 |
4 Jul 2005 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.01 (-0.03%) | 0 |
29 Jun 2005 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |