Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.18 (+0.57%) | 0 |
27 Jun 2005 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.02 (+0.06%) | 0 |
24 Jun 2005 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.33 (-1.04%) | 0 |
23 Jun 2005 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.02 (-0.06%) | 0 |
21 Jun 2005 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.1 (-0.31%) | 0 |
17 Jun 2005 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.28 (+0.88%) | 0 |
16 Jun 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.13 (+0.41%) | 0 |
15 Jun 2005 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.09 (+0.29%) | 0 |
14 Jun 2005 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.08 (+0.26%) | 0 |
13 Jun 2005 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.04 (+0.13%) | 0 |
10 Jun 2005 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.02 (-0.06%) | 0 |
9 Jun 2005 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.06 (+0.19%) | 0 |
8 Jun 2005 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.03 (-0.10%) | 0 |
7 Jun 2005 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.1 (+0.32%) | 0 |
6 Jun 2005 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.11 (+0.35%) | 0 |
3 Jun 2005 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.1 (-0.32%) | 0 |
2 Jun 2005 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.1 (+0.32%) | 0 |
1 Jun 2005 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.18 (+0.58%) | 0 |
31 May 2005 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.17 (-0.55%) | 0 |
30 May 2005 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.15 (+0.48%) | 0 |
26 May 2005 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.11 (+0.36%) | 0 |
25 May 2005 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.1 (-0.32%) | 0 |
24 May 2005 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.03 (-0.10%) | 0 |
23 May 2005 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.13 (+0.42%) | 0 |
20 May 2005 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.05 (-0.16%) | 0 |
19 May 2005 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.11 (+0.36%) | 0 |
18 May 2005 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.34 (+1.12%) | 0 |