Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.06 (+0.14%) | 0 |
3 Jan 2022 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -7.97 (-16.10%) | 0 |
31 Dec 2021 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.04 (-0.08%) | 0 |
29 Dec 2021 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.05 (+0.10%) | 0 |
28 Dec 2021 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.06 (-0.12%) | 0 |
27 Dec 2021 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.4 (+0.81%) | 0 |
23 Dec 2021 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.19 (+0.39%) | 0 |
22 Dec 2021 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.27 (+0.55%) | 0 |
21 Dec 2021 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.64 (+1.33%) | 0 |
20 Dec 2021 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.41 (-0.85%) | 0 |
17 Dec 2021 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.18 (-0.37%) | 0 |
16 Dec 2021 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.23 (-0.47%) | 0 |
15 Dec 2021 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.35 (+0.72%) | 0 |
14 Dec 2021 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.22 (-0.45%) | 0 |
13 Dec 2021 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.35 (-0.71%) | 0 |
10 Dec 2021 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.12 (+0.25%) | 0 |
9 Dec 2021 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.3 (-0.61%) | 0 |
8 Dec 2021 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +0.11 (+0.22%) | 0 |
7 Dec 2021 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.62 (+1.28%) | 0 |
6 Dec 2021 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.42 (+0.87%) | 0 |
3 Dec 2021 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.3 (-0.62%) | 0 |
2 Dec 2021 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.63 (+1.32%) | 0 |
1 Dec 2021 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.46 (-0.95%) | 0 |
30 Nov 2021 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.79 (-1.61%) | 0 |
29 Nov 2021 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.21 (+0.43%) | 0 |
26 Nov 2021 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.87 (-1.75%) | 0 |
24 Nov 2021 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.08 (+0.16%) | 0 |
23 Nov 2021 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.05 (+0.10%) | 0 |
22 Nov 2021 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.18 (-0.36%) | 0 |