Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.1 (+0.33%) | 0 |
16 May 2005 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.05 (-0.16%) | 0 |
13 May 2005 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.32 (-1.04%) | 0 |
11 May 2005 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.02 (+0.07%) | 0 |
10 May 2005 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.25 (-0.81%) | 0 |
9 May 2005 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.11 (+0.36%) | 0 |
6 May 2005 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.05 (-0.16%) | 0 |
5 May 2005 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.04 (+0.13%) | 0 |
4 May 2005 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.33 (+1.08%) | 0 |
3 May 2005 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.08 (+0.26%) | 0 |
29 Apr 2005 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.04 (-0.13%) | 0 |
28 Apr 2005 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.12 (-0.39%) | 0 |
26 Apr 2005 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.23 (-0.75%) | 0 |
25 Apr 2005 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.18 (+0.59%) | 0 |
22 Apr 2005 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.32 (+1.06%) | 0 |
21 Apr 2005 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.3 (-0.98%) | 0 |
19 Apr 2005 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.33 (+1.09%) | 0 |
18 Apr 2005 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.51 (-1.66%) | 0 |
15 Apr 2005 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.53 (-1.69%) | 0 |
13 Apr 2005 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.06 (+0.19%) | 0 |
11 Apr 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.05 (+0.16%) | 0 |
8 Apr 2005 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.09 (-0.29%) | 0 |
7 Apr 2005 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.15 (+0.48%) | 0 |
6 Apr 2005 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.08 (+0.26%) | 0 |