Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.12 (+0.39%) | 0 |
4 Apr 2005 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.05 (-0.16%) | 0 |
1 Apr 2005 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.11 (+0.36%) | 0 |
30 Mar 2005 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.27 (+0.88%) | 0 |
29 Mar 2005 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.26 (-0.84%) | 0 |
28 Mar 2005 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.03 (-0.10%) | 0 |
25 Mar 2005 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.06 (+0.19%) | 0 |
23 Mar 2005 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.23 (-0.74%) | 0 |
22 Mar 2005 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.28 (-0.89%) | 0 |
21 Mar 2005 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.2 (-0.63%) | 0 |
18 Mar 2005 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.07 (-0.22%) | 0 |
17 Mar 2005 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.03 (+0.09%) | 0 |
16 Mar 2005 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.14 (-0.44%) | 0 |
15 Mar 2005 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.18 (-0.56%) | 0 |
14 Mar 2005 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.03 (-0.09%) | 0 |
10 Mar 2005 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.04 (-0.13%) | 0 |
9 Mar 2005 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.24 (-0.74%) | 0 |
8 Mar 2005 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.04 (-0.12%) | 0 |
7 Mar 2005 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.01 (+0.03%) | 0 |
4 Mar 2005 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.43 (+1.35%) | 0 |
3 Mar 2005 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.11 (-0.34%) | 0 |
1 Mar 2005 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.12 (+0.38%) | 0 |
28 Feb 2005 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.06 (-0.19%) | 0 |
25 Feb 2005 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.38 (+1.21%) | 0 |
24 Feb 2005 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.16 (+0.51%) | 0 |
23 Feb 2005 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.2 (-0.63%) | 0 |