Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.09 (-0.30%) | 0 |
10 Jan 2005 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.1 (+0.33%) | 0 |
7 Jan 2005 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.11 (-0.36%) | 0 |
6 Jan 2005 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.05 (+0.17%) | 0 |
5 Jan 2005 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.28 (-0.92%) | 0 |
4 Jan 2005 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.81 (-5.59%) | 0 |
3 Jan 2005 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.01 (-0.03%) | 0 |
30 Dec 2004 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.09 (+0.28%) | 0 |
29 Dec 2004 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.03 (+0.09%) | 0 |
28 Dec 2004 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.13 (+0.40%) | 0 |
27 Dec 2004 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.11 (+0.34%) | 0 |
22 Dec 2004 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.17 (+0.53%) | 0 |
21 Dec 2004 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.15 (+0.47%) | 0 |
17 Dec 2004 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.17 (-0.53%) | 0 |
15 Dec 2004 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.29 (+0.92%) | 0 |
14 Dec 2004 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.1 (+0.32%) | 0 |
13 Dec 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.3 (+0.96%) | 0 |
10 Dec 2004 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.08 (-0.26%) | 0 |
9 Dec 2004 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.01 (+0.03%) | 0 |
8 Dec 2004 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.05 (-0.16%) | 0 |
7 Dec 2004 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.32 (-1.01%) | 0 |
6 Dec 2004 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.01 (-0.03%) | 0 |
3 Dec 2004 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.11 (+0.35%) | 0 |
2 Dec 2004 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.14 (-0.44%) | 0 |
1 Dec 2004 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.23 (+0.73%) | 0 |