Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.07 (-0.22%) | 0 |
29 Nov 2004 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.02 (-0.06%) | 0 |
26 Nov 2004 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.13 (+0.41%) | 0 |
25 Nov 2004 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.24 (+0.77%) | 0 |
23 Nov 2004 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.12 (+0.39%) | 0 |
22 Nov 2004 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.09 (+0.29%) | 0 |
19 Nov 2004 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.15 (-0.48%) | 0 |
18 Nov 2004 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.04 (-0.13%) | 0 |
17 Nov 2004 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.19 (+0.61%) | 0 |
16 Nov 2004 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.15 (-0.48%) | 0 |
15 Nov 2004 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.01 (+0.03%) | 0 |
12 Nov 2004 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.26 (+0.84%) | 0 |
11 Nov 2004 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.15 (+0.49%) | 0 |
10 Nov 2004 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.1 (+0.33%) | 0 |
9 Nov 2004 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.02 (-0.07%) | 0 |
8 Nov 2004 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.07 (-0.23%) | 0 |
5 Nov 2004 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.04 (+0.13%) | 0 |
4 Nov 2004 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.25 (+0.82%) | 0 |
3 Nov 2004 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.3 (+1.00%) | 0 |
2 Nov 2004 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.03 (+0.10%) | 0 |
1 Nov 2004 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.06 (+0.20%) | 0 |
28 Oct 2004 | USD | 30 | 30 | 30 | 30 | 30 | +0.04 (+0.13%) | 0 |
27 Oct 2004 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.13 (+0.44%) | 0 |
26 Oct 2004 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.26 (+0.88%) | 0 |
25 Oct 2004 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.01 (-0.03%) | 0 |
22 Oct 2004 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.09 (-0.30%) | 0 |
21 Oct 2004 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.15 (+0.51%) | 0 |
20 Oct 2004 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.04 (+0.14%) | 0 |