Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.18 (+0.64%) | 0 |
26 Jul 2004 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.16 (-0.57%) | 0 |
23 Jul 2004 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.24 (-0.84%) | 0 |
22 Jul 2004 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.07 (-0.24%) | 0 |
21 Jul 2004 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.32 (-1.11%) | 0 |
20 Jul 2004 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.09 (+0.31%) | 0 |
19 Jul 2004 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.02 (-0.07%) | 0 |
16 Jul 2004 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.07 (-0.24%) | 0 |
14 Jul 2004 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.09 (-0.31%) | 0 |
13 Jul 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 29 | 29 | 29 | 29 | 29 | -0.04 (-0.14%) | 0 |
9 Jul 2004 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.12 (+0.41%) | 0 |
8 Jul 2004 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.21 (-0.72%) | 0 |
7 Jul 2004 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.05 (+0.17%) | 0 |
6 Jul 2004 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.22 (-0.75%) | 0 |
5 Jul 2004 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.02 (-0.07%) | 0 |
1 Jul 2004 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.17 (-0.58%) | 0 |
30 Jun 2004 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.15 (+0.51%) | 0 |
29 Jun 2004 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.02 (+0.07%) | 0 |
28 Jun 2004 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.04 (-0.14%) | 0 |
25 Jun 2004 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.04 (+0.14%) | 0 |
24 Jun 2004 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.07 (+0.24%) | 0 |
23 Jun 2004 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.2 (+0.69%) | 0 |
22 Jun 2004 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.04 (+0.14%) | 0 |
21 Jun 2004 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.07 (-0.24%) | 0 |
18 Jun 2004 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.05 (+0.17%) | 0 |
17 Jun 2004 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.07 (+0.24%) | 0 |
16 Jun 2004 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.05 (+0.17%) | 0 |