Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.29 (+1.00%) | 0 |
3 May 2004 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.2 (+0.70%) | 0 |
30 Apr 2004 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.17 (-0.59%) | 0 |
29 Apr 2004 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.31 (-1.06%) | 0 |
28 Apr 2004 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.49 (-1.65%) | 0 |
27 Apr 2004 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.02 (+0.07%) | 0 |
26 Apr 2004 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.04 (-0.13%) | 0 |
23 Apr 2004 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.06 (-0.20%) | 0 |
22 Apr 2004 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.35 (+1.19%) | 0 |
21 Apr 2004 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.05 (+0.17%) | 0 |
20 Apr 2004 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.35 (-1.18%) | 0 |
19 Apr 2004 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.03 (+0.10%) | 0 |
16 Apr 2004 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.18 (+0.61%) | 0 |
15 Apr 2004 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.03 (-0.10%) | 0 |
14 Apr 2004 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.21 (-0.71%) | 0 |
13 Apr 2004 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.39 (-1.29%) | 0 |
12 Apr 2004 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.05 (+0.17%) | 0 |
9 Apr 2004 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.1 (-0.33%) | 0 |
7 Apr 2004 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.06 (-0.20%) | 0 |
5 Apr 2004 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.07 (+0.23%) | 0 |
2 Apr 2004 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.13 (+0.43%) | 0 |
1 Apr 2004 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.26 (+0.87%) | 0 |
31 Mar 2004 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.18 (+0.61%) | 0 |
30 Mar 2004 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.14 (+0.47%) | 0 |
29 Mar 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.37 (+1.27%) | 0 |
26 Mar 2004 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.02 (+0.07%) | 0 |
25 Mar 2004 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.42 (+1.46%) | 0 |
24 Mar 2004 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.18 (-0.62%) | 0 |