Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.23 (-0.46%) | 0 |
18 Nov 2021 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.06 (-0.12%) | 0 |
17 Nov 2021 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.19 (-0.38%) | 0 |
16 Nov 2021 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.01 (+0.02%) | 0 |
15 Nov 2021 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.03 (-0.06%) | 0 |
12 Nov 2021 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.25 (+0.50%) | 0 |
11 Nov 2021 | USD | 50 | 50 | 50 | 50 | 50 | +0.13 (+0.26%) | 0 |
10 Nov 2021 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.35 (-0.70%) | 0 |
9 Nov 2021 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.08 (+0.16%) | 0 |
5 Nov 2021 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.22 (+0.44%) | 0 |
4 Nov 2021 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.03 (-0.06%) | 0 |
3 Nov 2021 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.24 (+0.48%) | 0 |
2 Nov 2021 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.02 (+0.04%) | 0 |
1 Nov 2021 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.26 (+0.53%) | 0 |
29 Oct 2021 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.06 (-0.12%) | 0 |
28 Oct 2021 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.34 (+0.69%) | 0 |
27 Oct 2021 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.38 (-0.77%) | 0 |
26 Oct 2021 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.06 (-0.12%) | 0 |
25 Oct 2021 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.09 (+0.18%) | 0 |
22 Oct 2021 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.07 (-0.14%) | 0 |
21 Oct 2021 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.01 (+0.02%) | 0 |
20 Oct 2021 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.19 (+0.38%) | 0 |
19 Oct 2021 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.18 (+0.37%) | 0 |
18 Oct 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.09 (+0.18%) | 0 |
15 Oct 2021 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.15 (+0.31%) | 0 |
14 Oct 2021 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.52 (+1.07%) | 0 |
13 Oct 2021 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.12 (+0.25%) | 0 |
12 Oct 2021 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.04 (+0.08%) | 0 |
11 Oct 2021 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.18 (-0.37%) | 0 |