Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.07 (+0.24%) | 0 |
22 Mar 2004 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.44 (-1.50%) | 0 |
19 Mar 2004 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.24 (-0.81%) | 0 |
18 Mar 2004 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.03 (-0.10%) | 0 |
17 Mar 2004 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.42 (+1.44%) | 0 |
16 Mar 2004 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.16 (+0.55%) | 0 |
15 Mar 2004 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.47 (-1.60%) | 0 |
12 Mar 2004 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.28 (+0.96%) | 0 |
11 Mar 2004 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.43 (-1.46%) | 0 |
10 Mar 2004 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.51 (-1.70%) | 0 |
9 Mar 2004 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.26 (-0.86%) | 0 |
8 Mar 2004 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.21 (-0.69%) | 0 |
5 Mar 2004 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.2 (+0.66%) | 0 |
4 Mar 2004 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.19 (+0.63%) | 0 |
3 Mar 2004 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.04 (-0.13%) | 0 |
2 Mar 2004 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +1.33 (+4.61%) | 0 |
1 Mar 2004 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.11 (-3.70%) | 0 |
27 Feb 2004 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.14 (+0.47%) | 0 |
26 Feb 2004 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.13 (+0.44%) | 0 |
25 Feb 2004 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.1 (+0.34%) | 0 |
24 Feb 2004 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.07 (-0.24%) | 0 |
23 Feb 2004 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.41 (-1.36%) | 0 |
20 Feb 2004 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.14 (-0.46%) | 0 |
18 Feb 2004 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.19 (+0.63%) | 0 |
17 Feb 2004 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.15 (-0.50%) | 0 |
12 Feb 2004 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.07 (-0.23%) | 0 |
11 Feb 2004 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.31 (+1.04%) | 0 |