Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.13 (+0.44%) | 0 |
9 Feb 2004 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.08 (+0.27%) | 0 |
6 Feb 2004 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.51 (+1.75%) | 0 |
5 Feb 2004 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.08 (+0.27%) | 0 |
4 Feb 2004 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.31 (-1.05%) | 0 |
3 Feb 2004 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.02 (+0.07%) | 0 |
2 Feb 2004 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.02 (+0.07%) | 0 |
30 Jan 2004 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.03 (+0.10%) | 0 |
29 Jan 2004 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.21 (-0.71%) | 0 |
28 Jan 2004 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.41 (-1.37%) | 0 |
27 Jan 2004 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.05 (-0.17%) | 0 |
22 Jan 2004 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.04 (-0.13%) | 0 |
21 Jan 2004 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.15 (+0.50%) | 0 |
20 Jan 2004 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.24 (+0.81%) | 0 |
19 Jan 2004 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.15 (+0.51%) | 0 |
15 Jan 2004 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.04 (-0.14%) | 0 |
14 Jan 2004 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.17 (+0.58%) | 0 |
13 Jan 2004 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.09 (-0.31%) | 0 |
12 Jan 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.1 (+0.34%) | 0 |
9 Jan 2004 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.19 (+0.65%) | 0 |
7 Jan 2004 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.01 (-0.03%) | 0 |
6 Jan 2004 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.09 (+0.31%) | 0 |
5 Jan 2004 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.34 (+1.18%) | 0 |
2 Jan 2004 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.26 (-0.90%) | 0 |
1 Jan 2004 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.03 (-0.10%) | 0 |