Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.09 (+0.31%) | 0 |
29 Dec 2003 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.34 (+1.19%) | 0 |
26 Dec 2003 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.05 (+0.17%) | 0 |
25 Dec 2003 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.02 (+0.07%) | 0 |
23 Dec 2003 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.12 (+0.42%) | 0 |
22 Dec 2003 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.15 (+0.53%) | 0 |
19 Dec 2003 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.01 (+0.04%) | 0 |
18 Dec 2003 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.42 (+1.51%) | 0 |
17 Dec 2003 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.03 (+0.11%) | 0 |
16 Dec 2003 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.05 (+0.18%) | 0 |
15 Dec 2003 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.23 (-0.82%) | 0 |
12 Dec 2003 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.16 (+0.57%) | 0 |
11 Dec 2003 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.4 (+1.46%) | 0 |
10 Dec 2003 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.18 (-0.65%) | 0 |
9 Dec 2003 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.3 (-1.07%) | 0 |
8 Dec 2003 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.02 (+0.07%) | 0 |
5 Dec 2003 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.13 (-0.46%) | 0 |
3 Dec 2003 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.14 (-0.50%) | 0 |
2 Dec 2003 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.07 (-0.25%) | 0 |
1 Dec 2003 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.35 (+1.25%) | 0 |
28 Nov 2003 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.11 (+0.40%) | 0 |
27 Nov 2003 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.17 (+0.62%) | 0 |
25 Nov 2003 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.16 (+0.58%) | 0 |
24 Nov 2003 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.52 (+1.93%) | 0 |
21 Nov 2003 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.13 (-0.48%) | 0 |
19 Nov 2003 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.07 (+0.26%) | 0 |