Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.15 (-0.55%) | 0 |
17 Nov 2003 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.32 (-1.16%) | 0 |
14 Nov 2003 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.24 (-0.87%) | 0 |
13 Nov 2003 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.06 (+0.22%) | 0 |
12 Nov 2003 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.39 (+1.43%) | 0 |
11 Nov 2003 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.13 (-0.47%) | 0 |
10 Nov 2003 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.27 (-0.98%) | 0 |
7 Nov 2003 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.04 (+0.14%) | 0 |
6 Nov 2003 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.07 (+0.25%) | 0 |
5 Nov 2003 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.03 (-0.11%) | 0 |
4 Nov 2003 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.02 (+0.07%) | 0 |
3 Nov 2003 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.24 (+0.88%) | 0 |
31 Oct 2003 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.02 (-0.07%) | 0 |
30 Oct 2003 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.01 (+0.04%) | 0 |
29 Oct 2003 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.16 (+0.59%) | 0 |
28 Oct 2003 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.41 (+1.53%) | 0 |
27 Oct 2003 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.17 (+0.64%) | 0 |
24 Oct 2003 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04 (-0.15%) | 0 |
23 Oct 2003 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.12 (-0.45%) | 0 |
22 Oct 2003 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.41 (-1.51%) | 0 |
21 Oct 2003 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.09 (+0.33%) | 0 |
20 Oct 2003 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.06 (+0.22%) | 0 |
17 Oct 2003 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.32 (-1.17%) | 0 |
16 Oct 2003 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.01 (+0.04%) | 0 |
15 Oct 2003 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.03 (-0.11%) | 0 |
14 Oct 2003 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.11 (+0.40%) | 0 |
13 Oct 2003 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.26 (+0.96%) | 0 |
10 Oct 2003 | USD | 27 | 27 | 27 | 27 | 27 | +0.03 (+0.11%) | 0 |
9 Oct 2003 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.18 (+0.67%) | 0 |
8 Oct 2003 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07 (-0.26%) | 0 |