Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.14 (+0.52%) | 0 |
6 Oct 2003 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.15 (+0.56%) | 0 |
3 Oct 2003 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.36 (+1.37%) | 0 |
2 Oct 2003 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.13 (+0.50%) | 0 |
1 Oct 2003 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.49 (+1.91%) | 0 |
30 Sep 2003 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.19 (-0.74%) | 0 |
29 Sep 2003 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.26 (+1.02%) | 0 |
26 Sep 2003 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31 (-1.20%) | 0 |
25 Sep 2003 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.3 (-1.15%) | 0 |
24 Sep 2003 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.46 (-1.73%) | 0 |
23 Sep 2003 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.21 (+0.80%) | 0 |
22 Sep 2003 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.29 (-1.09%) | 0 |
19 Sep 2003 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.02 (+0.08%) | 0 |
18 Sep 2003 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.27 (+1.02%) | 0 |
17 Sep 2003 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.01 (+0.04%) | 0 |
16 Sep 2003 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.37 (+1.42%) | 0 |
15 Sep 2003 | USD | 26 | 26 | 26 | 26 | 26 | -0.07 (-0.27%) | 0 |
12 Sep 2003 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.04 (+0.15%) | 0 |
11 Sep 2003 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.11 (+0.42%) | 0 |
10 Sep 2003 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.42 (-1.59%) | 0 |
9 Sep 2003 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.01 (+0.04%) | 0 |
8 Sep 2003 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.04 (-0.15%) | 0 |
4 Sep 2003 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.36 (+1.38%) | 0 |
2 Sep 2003 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.16 (+0.62%) | 0 |
28 Aug 2003 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.2 (+0.78%) | 0 |
27 Aug 2003 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.09 (+0.35%) | 0 |