Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.06 (+0.24%) | 0 |
25 Aug 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.06 (-0.23%) | 0 |
22 Aug 2003 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.24 (-0.93%) | 0 |
21 Aug 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.18 (+0.70%) | 0 |
20 Aug 2003 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.03 (+0.12%) | 0 |
19 Aug 2003 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.21 (+0.83%) | 0 |
18 Aug 2003 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.25 (+0.99%) | 0 |
15 Aug 2003 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 0 |
14 Aug 2003 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.12 (+0.48%) | 0 |
13 Aug 2003 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 0 |
12 Aug 2003 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.24 (+0.97%) | 0 |
11 Aug 2003 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.13 (+0.53%) | 0 |
8 Aug 2003 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.1 (+0.41%) | 0 |
7 Aug 2003 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.07 (+0.29%) | 0 |
6 Aug 2003 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.03 (-0.12%) | 0 |
5 Aug 2003 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.34 (-1.37%) | 0 |
4 Aug 2003 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04 (-0.16%) | 0 |
1 Aug 2003 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.18 (-0.72%) | 0 |
31 Jul 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.12 (-0.48%) | 0 |
29 Jul 2003 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.11 (-0.43%) | 0 |
28 Jul 2003 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.05 (+0.20%) | 0 |
25 Jul 2003 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.27 (+1.08%) | 0 |
24 Jul 2003 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.11 (-0.44%) | 0 |
23 Jul 2003 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.04 (+0.16%) | 0 |
22 Jul 2003 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.15 (+0.60%) | 0 |
21 Jul 2003 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.26 (-1.03%) | 0 |
18 Jul 2003 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.17 (+0.68%) | 0 |
17 Jul 2003 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.31 (-1.22%) | 0 |
16 Jul 2003 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.19 (-0.74%) | 0 |