Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.08 (+0.31%) | 0 |
14 Jul 2003 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.16 (+0.63%) | 0 |
10 Jul 2003 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.3 (-1.17%) | 0 |
9 Jul 2003 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04 (-0.16%) | 0 |
8 Jul 2003 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.18 (+0.71%) | 0 |
7 Jul 2003 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.4 (+1.60%) | 0 |
4 Jul 2003 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12 (-0.48%) | 0 |
2 Jul 2003 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.26 (+1.04%) | 0 |
1 Jul 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 0 |
30 Jun 2003 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.08 (-0.32%) | 0 |
26 Jun 2003 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.16 (+0.65%) | 0 |
25 Jun 2003 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.01 (-0.04%) | 0 |
24 Jun 2003 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.03 (+0.12%) | 0 |
23 Jun 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.39 (-1.55%) | 0 |
20 Jun 2003 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.25 (-0.99%) | 0 |
18 Jun 2003 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.11 (-0.43%) | 0 |
17 Jun 2003 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 0 |
16 Jun 2003 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.38 (+1.52%) | 0 |
13 Jun 2003 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.14 (-0.56%) | 0 |
12 Jun 2003 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.04 (+0.16%) | 0 |
11 Jun 2003 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.36 (+1.45%) | 0 |
10 Jun 2003 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.17 (-0.68%) | 0 |
9 Jun 2003 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08 (-0.32%) | 0 |
6 Jun 2003 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.14 (+0.56%) | 0 |
4 Jun 2003 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.29 (+1.18%) | 0 |