Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.01 (+0.04%) | 0 |
2 Jun 2003 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.15 (+0.61%) | 0 |
30 May 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.26 (+1.08%) | 0 |
29 May 2003 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.06 (+0.25%) | 0 |
27 May 2003 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.25 (+1.05%) | 0 |
26 May 2003 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.09 (+0.38%) | 0 |
22 May 2003 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.26 (+1.11%) | 0 |
21 May 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.13 (+0.56%) | 0 |
20 May 2003 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.41 (-1.72%) | 0 |
16 May 2003 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.06 (+0.25%) | 0 |
15 May 2003 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.13 (+0.55%) | 0 |
14 May 2003 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.03 (-0.13%) | 0 |
13 May 2003 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.23 (+0.98%) | 0 |
12 May 2003 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.24 (+1.04%) | 0 |
8 May 2003 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.18 (-0.77%) | 0 |
7 May 2003 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09 (-0.38%) | 0 |
6 May 2003 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.2 (+0.86%) | 0 |
5 May 2003 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.27 (+1.18%) | 0 |
1 May 2003 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.04 (+0.17%) | 0 |
30 Apr 2003 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.07 (+0.31%) | 0 |
29 Apr 2003 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.11 (+0.48%) | 0 |
28 Apr 2003 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.28 (+1.25%) | 0 |
25 Apr 2003 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18 (-0.80%) | 0 |
24 Apr 2003 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.11 (-0.48%) | 0 |
23 Apr 2003 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.17 (+0.75%) | 0 |