Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.34 (+1.53%) | 0 |
21 Apr 2003 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.02 (+0.09%) | 0 |
18 Apr 2003 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.22 (+1.00%) | 0 |
16 Apr 2003 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.17 (-0.77%) | 0 |
15 Apr 2003 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.14 (+0.64%) | 0 |
14 Apr 2003 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.27 (+1.24%) | 0 |
11 Apr 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.04 (-0.18%) | 0 |
10 Apr 2003 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09 (-0.41%) | 0 |
9 Apr 2003 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.06 (-0.27%) | 0 |
7 Apr 2003 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.1 (+0.46%) | 0 |
4 Apr 2003 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.02 (+0.09%) | 0 |
3 Apr 2003 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.07 (-0.32%) | 0 |
2 Apr 2003 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.3 (+1.39%) | 0 |
1 Apr 2003 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.14 (+0.65%) | 0 |
31 Mar 2003 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.21 (-0.97%) | 0 |
28 Mar 2003 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.03 (-0.14%) | 0 |
27 Mar 2003 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.02 (-0.09%) | 0 |
26 Mar 2003 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.03 (-0.14%) | 0 |
25 Mar 2003 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.18 (+0.83%) | 0 |
24 Mar 2003 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.49 (-2.22%) | 0 |
21 Mar 2003 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.32 (+1.47%) | 0 |
20 Mar 2003 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.06 (+0.28%) | 0 |
19 Mar 2003 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.08 (+0.37%) | 0 |
18 Mar 2003 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.08 (+0.37%) | 0 |
17 Mar 2003 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.44 (+2.09%) | 0 |
14 Mar 2003 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.02 (+0.10%) | 0 |
13 Mar 2003 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.33 (+1.59%) | 0 |
12 Mar 2003 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.03 (-0.14%) | 0 |