Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.16 (-0.77%) | 0 |
10 Mar 2003 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.34 (-1.60%) | 0 |
7 Mar 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.05 (+0.24%) | 0 |
6 Mar 2003 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.13 (-0.61%) | 0 |
5 Mar 2003 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.06 (+0.28%) | 0 |
4 Mar 2003 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.18 (-0.84%) | 0 |
3 Mar 2003 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.03 (-0.14%) | 0 |
28 Feb 2003 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.08 (+0.37%) | 0 |
27 Feb 2003 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.14 (+0.66%) | 0 |
26 Feb 2003 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.13 (-0.61%) | 0 |
25 Feb 2003 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.05 (+0.23%) | 0 |
24 Feb 2003 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.24 (-1.11%) | 0 |
21 Feb 2003 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.15 (+0.70%) | 0 |
20 Feb 2003 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09 (-0.42%) | 0 |
19 Feb 2003 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.1 (-0.46%) | 0 |
18 Feb 2003 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.27 (+1.26%) | 0 |
17 Feb 2003 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.19 (+0.90%) | 0 |
13 Feb 2003 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.06 (-0.28%) | 0 |
12 Feb 2003 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.25 (-1.16%) | 0 |
11 Feb 2003 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.1 (-0.46%) | 0 |
10 Feb 2003 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.02 (+0.09%) | 0 |
7 Feb 2003 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.17 (-0.78%) | 0 |
6 Feb 2003 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.13 (-0.59%) | 0 |
5 Feb 2003 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.12 (-0.55%) | 0 |
4 Feb 2003 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.17 (-0.77%) | 0 |
3 Feb 2003 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.03 (+0.14%) | 0 |
31 Jan 2003 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.23 (+1.05%) | 0 |
30 Jan 2003 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.3 (-1.35%) | 0 |
29 Jan 2003 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.06 (+0.27%) | 0 |