Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.07 (-0.14%) | 0 |
7 Oct 2021 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.34 (+0.71%) | 0 |
6 Oct 2021 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.02 (+0.04%) | 0 |
5 Oct 2021 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.28 (+0.58%) | 0 |
4 Oct 2021 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.33 (-0.68%) | 0 |
1 Oct 2021 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.42 (+0.88%) | 0 |
30 Sep 2021 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.34 (-0.71%) | 0 |
29 Sep 2021 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.03 (-0.06%) | 0 |
28 Sep 2021 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.65 (-1.33%) | 0 |
27 Sep 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.08 (+0.16%) | 0 |
24 Sep 2021 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.01 (-0.02%) | 0 |
23 Sep 2021 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.41 (+0.85%) | 0 |
22 Sep 2021 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.37 (+0.77%) | 0 |
21 Sep 2021 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.01 (+0.02%) | 0 |
20 Sep 2021 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.6 (-1.24%) | 0 |
17 Sep 2021 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.21 (-0.43%) | 0 |
16 Sep 2021 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.05 (-0.10%) | 0 |
15 Sep 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.3 (+0.62%) | 0 |
14 Sep 2021 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.27 (-0.55%) | 0 |
13 Sep 2021 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +0.18 (+0.37%) | 0 |
10 Sep 2021 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.24 (-0.49%) | 0 |
9 Sep 2021 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.06 (-0.12%) | 0 |
8 Sep 2021 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.17 (-0.35%) | 0 |
7 Sep 2021 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.21 (-0.43%) | 0 |
3 Sep 2021 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.04 (-0.08%) | 0 |
2 Sep 2021 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.13 (+0.26%) | 0 |
1 Sep 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.05 (+0.10%) | 0 |
31 Aug 2021 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.04 (-0.08%) | 0 |
30 Aug 2021 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.04 (-0.08%) | 0 |
27 Aug 2021 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.45 (+0.92%) | 0 |