Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.17 (+0.77%) | 0 |
27 Jan 2003 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.33 (-1.48%) | 0 |
24 Jan 2003 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.4 (-1.76%) | 0 |
23 Jan 2003 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.15 (+0.67%) | 0 |
22 Jan 2003 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.21 (-0.92%) | 0 |
21 Jan 2003 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.33 (-1.43%) | 0 |
20 Jan 2003 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.19 (-0.82%) | 0 |
16 Jan 2003 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.02 (-0.09%) | 0 |
15 Jan 2003 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.19 (-0.81%) | 0 |
14 Jan 2003 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.08 (+0.34%) | 0 |
13 Jan 2003 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.01 (-0.04%) | 0 |
10 Jan 2003 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.03 (+0.13%) | 0 |
9 Jan 2003 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.28 (+1.21%) | 0 |
8 Jan 2003 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.2 (-0.86%) | 0 |
7 Jan 2003 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.14 (-0.60%) | 0 |
6 Jan 2003 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.37 (+1.60%) | 0 |
3 Jan 2003 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.03 (+0.13%) | 0 |
2 Jan 2003 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.46 (+2.04%) | 0 |
1 Jan 2003 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.13 (+0.58%) | 0 |
30 Dec 2002 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.23 (-1.01%) | 0 |
27 Dec 2002 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
25 Dec 2002 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.11 (-0.48%) | 0 |
23 Dec 2002 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.03 (+0.13%) | 0 |
20 Dec 2002 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.19 (+0.84%) | 0 |
19 Dec 2002 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.12 (-0.53%) | 0 |
18 Dec 2002 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.24 (-1.05%) | 0 |