Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.11 (-0.48%) | 0 |
16 Dec 2002 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.4 (+1.77%) | 0 |
13 Dec 2002 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.24 (-1.05%) | 0 |
12 Dec 2002 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.06 (-0.26%) | 0 |
11 Dec 2002 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.03 (+0.13%) | 0 |
10 Dec 2002 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.27 (+1.19%) | 0 |
9 Dec 2002 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.41 (-1.78%) | 0 |
6 Dec 2002 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.11 (+0.48%) | 0 |
5 Dec 2002 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.2 (-0.86%) | 0 |
4 Dec 2002 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.01 (-0.04%) | 0 |
3 Dec 2002 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.29 (-1.24%) | 0 |
2 Dec 2002 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.01 (+0.04%) | 0 |
29 Nov 2002 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.02 (-0.09%) | 0 |
28 Nov 2002 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.48 (+2.09%) | 0 |
26 Nov 2002 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.27 (-1.16%) | 0 |
25 Nov 2002 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.12 (-0.51%) | 0 |
22 Nov 2002 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04 (-0.17%) | 0 |
21 Nov 2002 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.39 (+1.69%) | 0 |
20 Nov 2002 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.31 (+1.37%) | 0 |
19 Nov 2002 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.07 (-0.31%) | 0 |
18 Nov 2002 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.16 (-0.70%) | 0 |
15 Nov 2002 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.17 (+0.75%) | 0 |
14 Nov 2002 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.38 (+1.70%) | 0 |
13 Nov 2002 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.03 (-0.13%) | 0 |
12 Nov 2002 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.12 (+0.54%) | 0 |
11 Nov 2002 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.36 (-1.59%) | 0 |
8 Nov 2002 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.23 (-1.00%) | 0 |
7 Nov 2002 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.35 (-1.51%) | 0 |
6 Nov 2002 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.21 (+0.91%) | 0 |