Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.04 (+0.17%) | 0 |
4 Nov 2002 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.14 (+0.61%) | 0 |
1 Nov 2002 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.22 (+0.97%) | 0 |
31 Oct 2002 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04 (-0.18%) | 0 |
30 Oct 2002 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.14 (+0.62%) | 0 |
29 Oct 2002 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.12 (-0.53%) | 0 |
28 Oct 2002 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.22 (-0.96%) | 0 |
25 Oct 2002 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.27 (+1.19%) | 0 |
24 Oct 2002 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.2 (-0.88%) | 0 |
23 Oct 2002 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.07 (+0.31%) | 0 |
22 Oct 2002 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.04 (+0.18%) | 0 |
21 Oct 2002 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.05 (+0.22%) | 0 |
17 Oct 2002 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.03 (+0.13%) | 0 |
16 Oct 2002 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.53 (+2.40%) | 0 |
14 Oct 2002 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.04 (+0.18%) | 0 |
11 Oct 2002 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.56 (+2.61%) | 0 |
10 Oct 2002 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.32 (+1.51%) | 0 |
9 Oct 2002 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.46 (-2.13%) | 0 |
8 Oct 2002 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.12 (+0.56%) | 0 |
7 Oct 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.35 (-1.60%) | 0 |
4 Oct 2002 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.3 (-1.35%) | 0 |
3 Oct 2002 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.13 (-0.58%) | 0 |
2 Oct 2002 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.33 (-1.46%) | 0 |
1 Oct 2002 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.3 (+1.34%) | 0 |
30 Sep 2002 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.15 (-0.67%) | 0 |
27 Sep 2002 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.32 (-1.40%) | 0 |
26 Sep 2002 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.34 (+1.52%) | 0 |
25 Sep 2002 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.23 (+1.04%) | 0 |