Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.32 (-1.42%) | 0 |
23 Sep 2002 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.24 (-1.05%) | 0 |
20 Sep 2002 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04 (-0.18%) | 0 |
19 Sep 2002 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.32 (-1.38%) | 0 |
18 Sep 2002 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.08 (-0.34%) | 0 |
17 Sep 2002 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.27 (-1.15%) | 0 |
16 Sep 2002 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.05 (-0.21%) | 0 |
13 Sep 2002 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.27 (-1.13%) | 0 |
11 Sep 2002 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 0 |
10 Sep 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.02 (+0.08%) | 0 |
9 Sep 2002 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.15 (+0.64%) | 0 |
6 Sep 2002 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.18 (+0.77%) | 0 |
5 Sep 2002 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.13 (-0.55%) | 0 |
4 Sep 2002 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.2 (+0.86%) | 0 |
3 Sep 2002 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.44 (-1.85%) | 0 |
2 Sep 2002 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.03 (+0.13%) | 0 |
29 Aug 2002 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.21 (-0.88%) | 0 |
27 Aug 2002 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.14 (-0.58%) | 0 |
26 Aug 2002 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.15 (+0.63%) | 0 |
23 Aug 2002 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.23 (-0.95%) | 0 |
22 Aug 2002 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.12 (+0.50%) | 0 |
21 Aug 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.14 (+0.59%) | 0 |
20 Aug 2002 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.11 (-0.46%) | 0 |
19 Aug 2002 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.19 (+0.80%) | 0 |
16 Aug 2002 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.17 (+0.72%) | 0 |
15 Aug 2002 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.2 (+0.85%) | 0 |
14 Aug 2002 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.17 (+0.73%) | 0 |