Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.23 (-0.98%) | 0 |
12 Aug 2002 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04 (-0.17%) | 0 |
9 Aug 2002 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.08 (+0.34%) | 0 |
8 Aug 2002 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.11 (+0.47%) | 0 |
7 Aug 2002 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.18 (+0.78%) | 0 |
6 Aug 2002 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.23 (+1.00%) | 0 |
5 Aug 2002 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.37 (-1.59%) | 0 |
2 Aug 2002 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.26 (-1.10%) | 0 |
1 Aug 2002 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13 (-0.55%) | 0 |
31 Jul 2002 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.07 (+0.30%) | 0 |
30 Jul 2002 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.48 (+2.07%) | 0 |
26 Jul 2002 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.09 (+0.39%) | 0 |
25 Jul 2002 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.19 (+0.83%) | 0 |
24 Jul 2002 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.36 (+1.60%) | 0 |
23 Jul 2002 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.41 (-1.79%) | 0 |
22 Jul 2002 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.38 (-1.63%) | 0 |
19 Jul 2002 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.33 (-1.40%) | 0 |
18 Jul 2002 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.36 (-1.50%) | 0 |
17 Jul 2002 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.06 (+0.25%) | 0 |
16 Jul 2002 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.16 (-0.66%) | 0 |
15 Jul 2002 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.21 (-0.86%) | 0 |
12 Jul 2002 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.11 (-0.45%) | 0 |
11 Jul 2002 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.23 (-0.93%) | 0 |
10 Jul 2002 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.36 (-1.44%) | 0 |
9 Jul 2002 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.18 (-0.71%) | 0 |
8 Jul 2002 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |