Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.23 (-0.47%) | 0 |
25 Aug 2021 | USD | 49 | 49 | 49 | 49 | 49 | +0.16 (+0.33%) | 0 |
24 Aug 2021 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.22 (+0.45%) | 0 |
23 Aug 2021 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.37 (+0.77%) | 0 |
20 Aug 2021 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.26 (+0.54%) | 0 |
19 Aug 2021 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.17 (-0.35%) | 0 |
18 Aug 2021 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.27 (-0.56%) | 0 |
17 Aug 2021 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.32 (-0.66%) | 0 |
16 Aug 2021 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.12 (-0.25%) | 0 |
13 Aug 2021 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.01 (+0.02%) | 0 |
12 Aug 2021 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.02 (+0.04%) | 0 |
11 Aug 2021 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.18 (+0.37%) | 0 |
10 Aug 2021 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.08 (+0.16%) | 0 |
9 Aug 2021 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.06 (-0.12%) | 0 |
6 Aug 2021 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +0.07 (+0.14%) | 0 |
5 Aug 2021 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.26 (+0.54%) | 0 |
4 Aug 2021 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.2 (-0.41%) | 0 |
3 Aug 2021 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.2 (+0.41%) | 0 |
2 Aug 2021 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.01 (+0.02%) | 0 |
30 Jul 2021 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.19 (-0.39%) | 0 |
29 Jul 2021 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.21 (+0.43%) | 0 |
28 Jul 2021 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.15 (+0.31%) | 0 |
27 Jul 2021 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.19 (-0.39%) | 0 |
26 Jul 2021 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.07 (+0.15%) | 0 |
23 Jul 2021 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.27 (+0.56%) | 0 |
22 Jul 2021 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.07 (-0.15%) | 0 |
21 Jul 2021 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.41 (+0.86%) | 0 |
20 Jul 2021 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.62 (+1.32%) | 0 |
19 Jul 2021 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.54 (-1.14%) | 0 |
16 Jul 2021 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.35 (-0.73%) | 0 |