Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.07 (-0.19%) | 0 |
6 Sep 2023 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.18 (-0.49%) | 0 |
5 Sep 2023 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.09 (-0.24%) | 0 |
1 Sep 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.01 (+0.03%) | 0 |
31 Aug 2023 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.03 (+0.08%) | 0 |
30 Aug 2023 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.11 (+0.30%) | 0 |
29 Aug 2023 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.44 (+1.22%) | 0 |
28 Aug 2023 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.18 (+0.50%) | 0 |
25 Aug 2023 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.16 (+0.45%) | 0 |
24 Aug 2023 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.38 (-1.05%) | 0 |
23 Aug 2023 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.36 (+1.00%) | 0 |
22 Aug 2023 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.03 (-0.08%) | 0 |
21 Aug 2023 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.18 (+0.50%) | 0 |
18 Aug 2023 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.23 (-0.64%) | 0 |
16 Aug 2023 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.2 (-0.55%) | 0 |
15 Aug 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.27 (-0.74%) | 0 |
14 Aug 2023 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.17 (+0.47%) | 0 |
11 Aug 2023 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.11 (-0.30%) | 0 |
10 Aug 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.01 (+0.03%) | 0 |
9 Aug 2023 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.21 (-0.57%) | 0 |
8 Aug 2023 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.11 (-0.30%) | 0 |
7 Aug 2023 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.17 (+0.47%) | 0 |
4 Aug 2023 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.12 (-0.33%) | 0 |
2 Aug 2023 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.43 (-1.16%) | 0 |
1 Aug 2023 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.14 (-0.38%) | 0 |
31 Jul 2023 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.08 (+0.22%) | 0 |
28 Jul 2023 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.33 (+0.90%) | 0 |
27 Jul 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.2 (-0.54%) | 0 |