Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.16 (-0.33%) | 0 |
14 Jul 2021 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.12 (-0.25%) | 0 |
13 Jul 2021 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.28 (-0.58%) | 0 |
12 Jul 2021 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.09 (+0.19%) | 0 |
9 Jul 2021 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.53 (+1.11%) | 0 |
8 Jul 2021 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.38 (-0.79%) | 0 |
7 Jul 2021 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.27 (-0.56%) | 0 |
2 Jul 2021 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.1 (+0.21%) | 0 |
1 Jul 2021 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.16 (+0.33%) | 0 |
30 Jun 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.03 (+0.06%) | 0 |
29 Jun 2021 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.04 (-0.08%) | 0 |
28 Jun 2021 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.11 (-0.23%) | 0 |
25 Jun 2021 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.15 (+0.31%) | 0 |
24 Jun 2021 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.28 (+0.58%) | 0 |
23 Jun 2021 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.03 (+0.06%) | 0 |
22 Jun 2021 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.1 (+0.21%) | 0 |
21 Jun 2021 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.5 (+1.06%) | 0 |
18 Jun 2021 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.47 (-0.98%) | 0 |
17 Jun 2021 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.34 (-0.71%) | 0 |
16 Jun 2021 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.18 (-0.37%) | 0 |
15 Jun 2021 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.04 (-0.08%) | 0 |
14 Jun 2021 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.11 (-0.23%) | 0 |
11 Jun 2021 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.14 (+0.29%) | 0 |
10 Jun 2021 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.04 (+0.08%) | 0 |
9 Jun 2021 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.14 (-0.29%) | 0 |
8 Jun 2021 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.07 (+0.14%) | 0 |
7 Jun 2021 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.06 (+0.12%) | 0 |
4 Jun 2021 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +0.26 (+0.54%) | 0 |
3 Jun 2021 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.24 (-0.50%) | 0 |