Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.42 (-0.89%) | 0 |
19 Apr 2021 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.27 (-0.57%) | 0 |
16 Apr 2021 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.05 (+0.10%) | 0 |
15 Apr 2021 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.35 (+0.74%) | 0 |
14 Apr 2021 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.01 (-0.02%) | 0 |
13 Apr 2021 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.08 (+0.17%) | 0 |
12 Apr 2021 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.01 (-0.02%) | 0 |
9 Apr 2021 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.12 (+0.25%) | 0 |
8 Apr 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.25 (+0.53%) | 0 |
7 Apr 2021 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.08 (-0.17%) | 0 |
6 Apr 2021 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.1 (+0.21%) | 0 |
5 Apr 2021 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.32 (+0.69%) | 0 |
1 Apr 2021 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.56 (+1.22%) | 0 |
31 Mar 2021 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | +0.29 (+0.63%) | 0 |
30 Mar 2021 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.09 (+0.20%) | 0 |
29 Mar 2021 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.29 (-0.63%) | 0 |
26 Mar 2021 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.46 (+1.01%) | 0 |
25 Mar 2021 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +0.15 (+0.33%) | 0 |
24 Mar 2021 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.4 (-0.88%) | 0 |
23 Mar 2021 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.48 (-1.04%) | 0 |
22 Mar 2021 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.15 (+0.33%) | 0 |
19 Mar 2021 | USD | 46 | 46 | 46 | 46 | 46 | +0.14 (+0.31%) | 0 |
18 Mar 2021 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.73 (-1.57%) | 0 |
17 Mar 2021 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.13 (+0.28%) | 0 |
16 Mar 2021 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.15 (-0.32%) | 0 |
15 Mar 2021 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.24 (+0.52%) | 0 |
12 Mar 2021 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.07 (-0.15%) | 0 |
11 Mar 2021 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.67 (+1.46%) | 0 |
10 Mar 2021 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.11 (+0.24%) | 0 |
9 Mar 2021 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.71 (+1.58%) | 0 |