Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.46 (-1.01%) | 0 |
5 Mar 2021 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +0.46 (+1.02%) | 0 |
4 Mar 2021 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.66 (-1.45%) | 0 |
3 Mar 2021 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.63 (-1.36%) | 0 |
2 Mar 2021 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.34 (-0.73%) | 0 |
1 Mar 2021 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.8 (+1.75%) | 0 |
26 Feb 2021 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.04 (+0.09%) | 0 |
25 Feb 2021 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.05 (-2.24%) | 0 |
24 Feb 2021 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.28 (+0.60%) | 0 |
23 Feb 2021 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.05 (-0.11%) | 0 |
22 Feb 2021 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.51 (-1.08%) | 0 |
19 Feb 2021 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.12 (+0.26%) | 0 |
18 Feb 2021 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.19 (-0.40%) | 0 |
17 Feb 2021 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.15 (-0.32%) | 0 |
16 Feb 2021 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.02 (-0.04%) | 0 |
12 Feb 2021 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.18 (+0.38%) | 0 |
11 Feb 2021 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.12 (+0.26%) | 0 |
10 Feb 2021 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.09 (+0.19%) | 0 |
9 Feb 2021 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.07 (+0.15%) | 0 |
8 Feb 2021 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.31 (+0.67%) | 0 |
5 Feb 2021 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.24 (+0.52%) | 0 |
4 Feb 2021 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.36 (+0.78%) | 0 |
3 Feb 2021 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +0.08 (+0.17%) | 0 |
2 Feb 2021 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +0.48 (+1.06%) | 0 |
1 Feb 2021 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.68 (+1.52%) | 0 |
29 Jan 2021 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.56 (-1.24%) | 0 |
28 Jan 2021 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.42 (+0.94%) | 0 |
27 Jan 2021 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.92 (-2.01%) | 0 |
26 Jan 2021 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.21 (-0.46%) | 0 |
25 Jan 2021 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | +0.05 (+0.11%) | 0 |