Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.07 (-0.15%) | 0 |
21 Jan 2021 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.01 (+0.02%) | 0 |
20 Jan 2021 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.48 (+1.05%) | 0 |
19 Jan 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.35 (+0.78%) | 0 |
15 Jan 2021 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.29 (-0.64%) | 0 |
14 Jan 2021 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.05 (-0.11%) | 0 |
13 Jan 2021 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.08 (+0.18%) | 0 |
12 Jan 2021 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +0.09 (+0.20%) | 0 |
11 Jan 2021 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.28 (-0.61%) | 0 |
8 Jan 2021 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.2 (+0.44%) | 0 |
7 Jan 2021 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.57 (+1.27%) | 0 |
6 Jan 2021 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.08 (-0.18%) | 0 |
5 Jan 2021 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.27 (+0.60%) | 0 |
4 Jan 2021 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.53 (-1.17%) | 0 |
31 Dec 2020 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.06 (+0.13%) | 0 |
30 Dec 2020 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.1 (+0.22%) | 0 |
29 Dec 2020 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.05 (-0.11%) | 0 |
28 Dec 2020 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.11 (+0.24%) | 0 |
24 Dec 2020 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.07 (+0.16%) | 0 |
23 Dec 2020 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.07 (-0.16%) | 0 |
22 Dec 2020 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.06 (+0.13%) | 0 |
21 Dec 2020 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.08 (-0.18%) | 0 |
18 Dec 2020 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.01 (-0.02%) | 0 |
17 Dec 2020 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.28 (+0.63%) | 0 |
16 Dec 2020 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.14 (+0.31%) | 0 |
15 Dec 2020 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.34 (+0.77%) | 0 |
14 Dec 2020 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.03 (-0.07%) | 0 |
11 Dec 2020 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.05 (-0.11%) | 0 |
10 Dec 2020 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.16 (+0.36%) | 0 |
9 Dec 2020 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.42 (-0.94%) | 0 |