Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.11 (+0.25%) | 0 |
7 Dec 2020 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.05 (+0.11%) | 0 |
4 Dec 2020 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.24 (+0.54%) | 0 |
3 Dec 2020 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.07 (+0.16%) | 0 |
2 Dec 2020 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.01 (-0.02%) | 0 |
1 Dec 2020 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.24 (+0.55%) | 0 |
30 Nov 2020 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.08 (-0.18%) | 0 |
27 Nov 2020 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.19 (+0.43%) | 0 |
25 Nov 2020 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.1 (+0.23%) | 0 |
24 Nov 2020 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.32 (+0.74%) | 0 |
23 Nov 2020 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.15 (+0.35%) | 0 |
20 Nov 2020 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.09 (-0.21%) | 0 |
19 Nov 2020 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.22 (+0.51%) | 0 |
18 Nov 2020 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.25 (-0.58%) | 0 |
17 Nov 2020 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.02 (-0.05%) | 0 |
16 Nov 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.25 (+0.58%) | 0 |
13 Nov 2020 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.3 (+0.70%) | 0 |
12 Nov 2020 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.17 (-0.40%) | 0 |
11 Nov 2020 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.37 (+0.87%) | 0 |
10 Nov 2020 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.29 (-0.68%) | 0 |
9 Nov 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.22 (-0.51%) | 0 |
6 Nov 2020 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.06 (+0.14%) | 0 |
5 Nov 2020 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.66 (+1.56%) | 0 |
4 Nov 2020 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.96 (+2.32%) | 0 |
3 Nov 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.5 (+1.22%) | 0 |
2 Nov 2020 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.24 (+0.59%) | 0 |
30 Oct 2020 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.49 (-1.19%) | 0 |
29 Oct 2020 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.23 (+0.56%) | 0 |
28 Oct 2020 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.98 (-2.34%) | 0 |
27 Oct 2020 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.06 (+0.14%) | 0 |