Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.49 (-1.16%) | 0 |
23 Oct 2020 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.15 (+0.36%) | 0 |
22 Oct 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.03 (+0.07%) | 0 |
21 Oct 2020 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.08 (-0.19%) | 0 |
20 Oct 2020 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.07 (+0.17%) | 0 |
19 Oct 2020 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.39 (-0.92%) | 0 |
16 Oct 2020 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.02 (-0.05%) | 0 |
15 Oct 2020 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.11 (-0.26%) | 0 |
14 Oct 2020 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.21 (-0.49%) | 0 |
13 Oct 2020 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.06 (-0.14%) | 0 |
12 Oct 2020 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.46 (+1.08%) | 0 |
9 Oct 2020 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.35 (+0.83%) | 0 |
8 Oct 2020 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.2 (+0.48%) | 0 |
7 Oct 2020 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.44 (+1.06%) | 0 |
6 Oct 2020 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.34 (-0.81%) | 0 |
5 Oct 2020 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.46 (+1.11%) | 0 |
2 Oct 2020 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.35 (-0.84%) | 0 |
1 Oct 2020 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.3 (+0.72%) | 0 |
30 Sep 2020 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.18 (+0.44%) | 0 |
29 Sep 2020 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.04 (-0.10%) | 0 |
28 Sep 2020 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.43 (+1.05%) | 0 |
25 Sep 2020 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.46 (+1.14%) | 0 |
24 Sep 2020 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.02 (+0.05%) | 0 |
23 Sep 2020 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.69 (-1.68%) | 0 |
22 Sep 2020 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.32 (+0.79%) | 0 |
21 Sep 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.21 (-0.51%) | 0 |
18 Sep 2020 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.22 (-0.53%) | 0 |
17 Sep 2020 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.27 (-0.65%) | 0 |
16 Sep 2020 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.19 (-0.46%) | 0 |
15 Sep 2020 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.24 (+0.58%) | 0 |