Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.4 (+0.98%) | 0 |
11 Sep 2020 | USD | 41 | 41 | 41 | 41 | 41 | -0.06 (-0.15%) | 0 |
10 Sep 2020 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.41 (-0.99%) | 0 |
9 Sep 2020 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.61 (+1.49%) | 0 |
8 Sep 2020 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.78 (-1.87%) | 0 |
4 Sep 2020 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.42 (-1.00%) | 0 |
3 Sep 2020 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -1.07 (-2.48%) | 0 |
2 Sep 2020 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.3 (+0.70%) | 0 |
1 Sep 2020 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.36 (+0.85%) | 0 |
31 Aug 2020 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.04 (+0.09%) | 0 |
28 Aug 2020 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.23 (+0.55%) | 0 |
27 Aug 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.08 (-0.19%) | 0 |
26 Aug 2020 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.46 (+1.10%) | 0 |
25 Aug 2020 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.14 (+0.34%) | 0 |
24 Aug 2020 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.14 (+0.34%) | 0 |
21 Aug 2020 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.03 (+0.07%) | 0 |
20 Aug 2020 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.19 (+0.46%) | 0 |
19 Aug 2020 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.14 (-0.34%) | 0 |
18 Aug 2020 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.14 (+0.34%) | 0 |
17 Aug 2020 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.27 (+0.66%) | 0 |
14 Aug 2020 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.09 (-0.22%) | 0 |
13 Aug 2020 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.04 (+0.10%) | 0 |
12 Aug 2020 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.37 (+0.91%) | 0 |
11 Aug 2020 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.4 (-0.97%) | 0 |
10 Aug 2020 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.07 (-0.17%) | 0 |
7 Aug 2020 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.19 (-0.46%) | 0 |
6 Aug 2020 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.22 (+0.53%) | 0 |
5 Aug 2020 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.2 (+0.49%) | 0 |
4 Aug 2020 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.15 (+0.37%) | 0 |
3 Aug 2020 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.24 (+0.59%) | 0 |