Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.19 (+0.47%) | 0 |
30 Jul 2020 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.04 (-0.10%) | 0 |
29 Jul 2020 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.35 (+0.87%) | 0 |
28 Jul 2020 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.18 (-0.45%) | 0 |
27 Jul 2020 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.31 (+0.78%) | 0 |
24 Jul 2020 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.15 (-0.37%) | 0 |
23 Jul 2020 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.37 (-0.91%) | 0 |
22 Jul 2020 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.16 (+0.40%) | 0 |
21 Jul 2020 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.05 (-0.12%) | 0 |
20 Jul 2020 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.44 (+1.10%) | 0 |
17 Jul 2020 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.15 (+0.38%) | 0 |
16 Jul 2020 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.13 (-0.33%) | 0 |
15 Jul 2020 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.2 (+0.50%) | 0 |
14 Jul 2020 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.33 (+0.84%) | 0 |
13 Jul 2020 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.41 (-1.03%) | 0 |
10 Jul 2020 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.09 (+0.23%) | 0 |
9 Jul 2020 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.01 (+0.03%) | 0 |
8 Jul 2020 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.27 (+0.69%) | 0 |
7 Jul 2020 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.15 (-0.38%) | 0 |
6 Jul 2020 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.35 (+0.89%) | 0 |
2 Jul 2020 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.12 (+0.31%) | 0 |
1 Jul 2020 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.18 (+0.46%) | 0 |
30 Jun 2020 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.32 (+0.83%) | 0 |
29 Jun 2020 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.23 (+0.60%) | 0 |
26 Jun 2020 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.46 (-1.18%) | 0 |
25 Jun 2020 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.22 (+0.57%) | 0 |
24 Jun 2020 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.48 (-1.23%) | 0 |
23 Jun 2020 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.11 (+0.28%) | 0 |
22 Jun 2020 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.17 (+0.44%) | 0 |
19 Jun 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.03 (-0.08%) | 0 |