Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.03 (+0.08%) | 0 |
25 Jul 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.09 (+0.24%) | 0 |
24 Jul 2023 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.04 (+0.11%) | 0 |
21 Jul 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.01 (-0.03%) | 0 |
20 Jul 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.37 (-1.00%) | 0 |
19 Jul 2023 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.06 (+0.16%) | 0 |
18 Jul 2023 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.19 (+0.51%) | 0 |
17 Jul 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.12 (+0.33%) | 0 |
14 Jul 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.07 (-0.19%) | 0 |
13 Jul 2023 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.33 (+0.90%) | 0 |
12 Jul 2023 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.32 (+0.88%) | 0 |
11 Jul 2023 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.19 (+0.53%) | 0 |
10 Jul 2023 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.07 (+0.19%) | 0 |
7 Jul 2023 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.3 (-0.83%) | 0 |
5 Jul 2023 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.11 (-0.30%) | 0 |
3 Jul 2023 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.01 (+0.03%) | 0 |
30 Jun 2023 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.33 (+0.92%) | 0 |
29 Jun 2023 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.05 (-0.14%) | 0 |
28 Jun 2023 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.05 (+0.14%) | 0 |
27 Jun 2023 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.25 (+0.70%) | 0 |
26 Jun 2023 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.28 (-0.78%) | 0 |
23 Jun 2023 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.04 (+0.11%) | 0 |
22 Jun 2023 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.14 (-0.39%) | 0 |
20 Jun 2023 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.12 (-0.33%) | 0 |
16 Jun 2023 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.11 (-0.30%) | 0 |
15 Jun 2023 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.32 (+0.89%) | 0 |
14 Jun 2023 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.06 (+0.17%) | 0 |
13 Jun 2023 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.13 (+0.36%) | 0 |