Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.07 (-0.19%) | 0 |
5 May 2020 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.17 (+0.46%) | 0 |
4 May 2020 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.11 (+0.30%) | 0 |
1 May 2020 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.38 (-1.02%) | 0 |
30 Apr 2020 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.11 (-0.29%) | 0 |
29 Apr 2020 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.44 (+1.19%) | 0 |
28 Apr 2020 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.11 (-0.30%) | 0 |
27 Apr 2020 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.17 (+0.46%) | 0 |
24 Apr 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.2 (+0.55%) | 0 |
23 Apr 2020 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.35 (+0.97%) | 0 |
21 Apr 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.46 (-1.25%) | 0 |
20 Apr 2020 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.21 (-0.57%) | 0 |
17 Apr 2020 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.31 (+0.85%) | 0 |
16 Apr 2020 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.16 (+0.44%) | 0 |
15 Apr 2020 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.21 (-0.57%) | 0 |
14 Apr 2020 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.5 (+1.38%) | 0 |
13 Apr 2020 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.09 (-0.25%) | 0 |
9 Apr 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.27 (+0.75%) | 0 |
8 Apr 2020 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.45 (+1.27%) | 0 |
7 Apr 2020 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.04 (-0.11%) | 0 |
6 Apr 2020 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +1.07 (+3.10%) | 0 |
3 Apr 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.23 (-0.66%) | 0 |
2 Apr 2020 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.3 (+0.87%) | 0 |
1 Apr 2020 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.69 (-1.96%) | 0 |
31 Mar 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.25 (-0.71%) | 0 |
30 Mar 2020 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.53 (+1.52%) | 0 |
27 Mar 2020 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.43 (-1.22%) | 0 |
26 Mar 2020 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.97 (+2.83%) | 0 |
25 Mar 2020 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.31 (+0.91%) | 0 |