Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +1.33 (+4.07%) | 0 |
23 Mar 2020 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.24 (-0.73%) | 0 |
20 Mar 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.45 (-1.35%) | 0 |
19 Mar 2020 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.1 (+0.30%) | 0 |
18 Mar 2020 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.09 (-3.17%) | 0 |
17 Mar 2020 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.44 (+1.30%) | 0 |
16 Mar 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -2.25 (-6.22%) | 0 |
13 Mar 2020 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +1.44 (+4.15%) | 0 |
12 Mar 2020 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -2.21 (-5.99%) | 0 |
11 Mar 2020 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -1.26 (-3.30%) | 0 |
10 Mar 2020 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.88 (+2.36%) | 0 |
9 Mar 2020 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -1.86 (-4.75%) | 0 |
6 Mar 2020 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.4 (-1.01%) | 0 |
5 Mar 2020 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.81 (-2.01%) | 0 |
4 Mar 2020 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.93 (+2.36%) | 0 |
3 Mar 2020 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.51 (-1.28%) | 0 |
2 Mar 2020 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.98 (+2.51%) | 0 |
28 Feb 2020 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.07 (-0.18%) | 0 |
27 Feb 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -1.06 (-2.64%) | 0 |
26 Feb 2020 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.1 (-0.25%) | 0 |
25 Feb 2020 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.73 (-1.78%) | 0 |
24 Feb 2020 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.88 (-2.10%) | 0 |
21 Feb 2020 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.29 (-0.69%) | 0 |
20 Feb 2020 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.09 (-0.21%) | 0 |
19 Feb 2020 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.12 (+0.29%) | 0 |
18 Feb 2020 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.04 (-0.09%) | 0 |
14 Feb 2020 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.11 (+0.26%) | 0 |
13 Feb 2020 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 42 | 42 | 42 | 42 | 42 | +0.15 (+0.36%) | 0 |
11 Feb 2020 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.07 (+0.17%) | 0 |