Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.24 (+0.58%) | 0 |
7 Feb 2020 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.11 (-0.26%) | 0 |
6 Feb 2020 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.09 (+0.22%) | 0 |
5 Feb 2020 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.17 (+0.41%) | 0 |
4 Feb 2020 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.39 (+0.95%) | 0 |
3 Feb 2020 | USD | 41 | 41 | 41 | 41 | 41 | +0.25 (+0.61%) | 0 |
31 Jan 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.43 (-1.04%) | 0 |
30 Jan 2020 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.05 (+0.12%) | 0 |
29 Jan 2020 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.06 (+0.15%) | 0 |
28 Jan 2020 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.29 (+0.71%) | 0 |
27 Jan 2020 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.4 (-0.97%) | 0 |
24 Jan 2020 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.22 (-0.53%) | 0 |
23 Jan 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.02 (+0.05%) | 0 |
22 Jan 2020 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.03 (+0.07%) | 0 |
21 Jan 2020 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.02 (-0.05%) | 0 |
17 Jan 2020 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.11 (+0.27%) | 0 |
16 Jan 2020 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.19 (+0.46%) | 0 |
15 Jan 2020 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.09 (+0.22%) | 0 |
14 Jan 2020 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.03 (-0.07%) | 0 |
13 Jan 2020 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.18 (+0.44%) | 0 |
10 Jan 2020 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.01 (-0.02%) | 0 |
9 Jan 2020 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.18 (+0.44%) | 0 |
8 Jan 2020 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.09 (+0.22%) | 0 |
7 Jan 2020 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.07 (-0.17%) | 0 |
6 Jan 2020 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.05 (+0.12%) | 0 |
3 Jan 2020 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.05 (-0.12%) | 0 |
2 Jan 2020 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -1.2 (-2.87%) | 0 |
31 Dec 2019 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.04 (+0.10%) | 0 |
30 Dec 2019 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.12 (-0.29%) | 0 |
27 Dec 2019 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.04 (+0.10%) | 0 |