Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.1 (+0.24%) | 0 |
25 Dec 2019 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.03 (+0.07%) | 0 |
23 Dec 2019 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.03 (-0.07%) | 0 |
20 Dec 2019 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.11 (+0.26%) | 0 |
19 Dec 2019 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.14 (+0.34%) | 0 |
18 Dec 2019 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.01 (-0.02%) | 0 |
16 Dec 2019 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.15 (+0.36%) | 0 |
13 Dec 2019 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.1 (+0.24%) | 0 |
12 Dec 2019 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.08 (+0.19%) | 0 |
11 Dec 2019 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.07 (+0.17%) | 0 |
10 Dec 2019 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.03 (-0.07%) | 0 |
9 Dec 2019 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.04 (-0.10%) | 0 |
6 Dec 2019 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.12 (+0.29%) | 0 |
5 Dec 2019 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.04 (+0.10%) | 0 |
4 Dec 2019 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.09 (+0.22%) | 0 |
3 Dec 2019 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.26 (-0.63%) | 0 |
29 Nov 2019 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.09 (-0.22%) | 0 |
28 Nov 2019 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.07 (+0.17%) | 0 |
26 Nov 2019 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.14 (+0.34%) | 0 |
25 Nov 2019 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.15 (+0.37%) | 0 |
22 Nov 2019 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.04 (+0.10%) | 0 |
21 Nov 2019 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.11 (-0.27%) | 0 |
20 Nov 2019 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.02 (-0.05%) | 0 |
19 Nov 2019 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.05 (+0.12%) | 0 |
18 Nov 2019 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.01 (+0.02%) | 0 |
15 Nov 2019 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.15 (+0.37%) | 0 |