Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.23 (+0.58%) | 0 |
2 Oct 2019 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.35 (-0.87%) | 0 |
1 Oct 2019 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.21 (-0.52%) | 0 |
30 Sep 2019 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.11 (+0.27%) | 0 |
27 Sep 2019 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.16 (-0.40%) | 0 |
26 Sep 2019 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.04 (+0.10%) | 0 |
25 Sep 2019 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.03 (+0.07%) | 0 |
24 Sep 2019 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.1 (-0.25%) | 0 |
23 Sep 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.02 (+0.05%) | 0 |
20 Sep 2019 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.06 (-0.15%) | 0 |
19 Sep 2019 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.06 (+0.15%) | 0 |
18 Sep 2019 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.02 (+0.05%) | 0 |
17 Sep 2019 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.16 (+0.40%) | 0 |
16 Sep 2019 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.02 (-0.05%) | 0 |
13 Sep 2019 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.14 (-0.35%) | 0 |
12 Sep 2019 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.09 (+0.22%) | 0 |
11 Sep 2019 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.11 (+0.27%) | 0 |
10 Sep 2019 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.22 (-0.54%) | 0 |
9 Sep 2019 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.22 (-0.54%) | 0 |
6 Sep 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.03 (+0.07%) | 0 |
5 Sep 2019 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.17 (+0.42%) | 0 |
4 Sep 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.26 (+0.65%) | 0 |
3 Sep 2019 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.1 (-0.25%) | 0 |
2 Sep 2019 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.28 (+0.70%) | 0 |
28 Aug 2019 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.1 (+0.25%) | 0 |
27 Aug 2019 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.01 (+0.03%) | 0 |
26 Aug 2019 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.25 (+0.63%) | 0 |
23 Aug 2019 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.48 (-1.19%) | 0 |