Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.24 (+0.67%) | 0 |
9 Jun 2023 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.21 (+0.59%) | 0 |
7 Jun 2023 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.19 (-0.53%) | 0 |
6 Jun 2023 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.13 (+0.37%) | 0 |
5 Jun 2023 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.22 (+0.62%) | 0 |
2 Jun 2023 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.28 (+0.80%) | 0 |
31 May 2023 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.14 (-0.40%) | 0 |
30 May 2023 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.01 (+0.03%) | 0 |
26 May 2023 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.32 (+0.92%) | 0 |
25 May 2023 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.09 (+0.26%) | 0 |
24 May 2023 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.24 (-0.69%) | 0 |
23 May 2023 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.25 (-0.71%) | 0 |
22 May 2023 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.03 (+0.09%) | 0 |
19 May 2023 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.14 (+0.40%) | 0 |
17 May 2023 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.07 (+0.20%) | 0 |
16 May 2023 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.12 (+0.34%) | 0 |
12 May 2023 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.09 (-0.26%) | 0 |
11 May 2023 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.02 (-0.06%) | 0 |
10 May 2023 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.12 (+0.34%) | 0 |
9 May 2023 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.12 (-0.34%) | 0 |
8 May 2023 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.37 (+1.07%) | 0 |
4 May 2023 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.16 (-0.46%) | 0 |
3 May 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.05 (-0.14%) | 0 |
2 May 2023 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.22 (-0.63%) | 0 |
1 May 2023 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.08 (-0.23%) | 0 |