Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.17 (+0.49%) | 0 |
27 Apr 2023 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.32 (+0.92%) | 0 |
26 Apr 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.08 (-0.23%) | 0 |
25 Apr 2023 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.35 (-1.00%) | 0 |
24 Apr 2023 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.06 (+0.17%) | 0 |
21 Apr 2023 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.01 (-0.03%) | 0 |
20 Apr 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.08 (-0.23%) | 0 |
19 Apr 2023 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.05 (-0.14%) | 0 |
18 Apr 2023 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.07 (+0.20%) | 0 |
17 Apr 2023 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.01 (-0.03%) | 0 |
14 Apr 2023 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.06 (-0.17%) | 0 |
13 Apr 2023 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.25 (+0.72%) | 0 |
12 Apr 2023 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.04 (-0.11%) | 0 |
11 Apr 2023 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.11 (+0.32%) | 0 |
10 Apr 2023 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.02 (+0.06%) | 0 |
6 Apr 2023 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.01 (+0.03%) | 0 |
5 Apr 2023 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.03 (-0.09%) | 0 |
4 Apr 2023 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.14 (-0.40%) | 0 |
3 Apr 2023 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.11 (+0.32%) | 0 |
31 Mar 2023 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.22 (+0.64%) | 0 |
30 Mar 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.13 (+0.38%) | 0 |
29 Mar 2023 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.25 (+0.73%) | 0 |
28 Mar 2023 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.06 (+0.18%) | 0 |
27 Mar 2023 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.11 (+0.32%) | 0 |
24 Mar 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.02 (+0.06%) | 0 |
23 Mar 2023 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.05 (-0.15%) | 0 |
22 Mar 2023 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.25 (-0.73%) | 0 |
21 Mar 2023 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.3 (+0.88%) | 0 |
20 Mar 2023 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.24 (+0.71%) | 0 |
17 Mar 2023 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.26 (-0.76%) | 0 |