Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.19 (+0.56%) | 0 |
15 Mar 2023 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.41 (-1.20%) | 0 |
14 Mar 2023 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.21 (+0.62%) | 0 |
13 Mar 2023 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.33 (-0.96%) | 0 |
10 Mar 2023 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.19 (-0.55%) | 0 |
9 Mar 2023 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.43 (-1.23%) | 0 |
8 Mar 2023 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.01 (+0.03%) | 0 |
7 Mar 2023 | USD | 35 | 35 | 35 | 35 | 35 | -0.34 (-0.96%) | 0 |
6 Mar 2023 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.09 (-0.25%) | 0 |
3 Mar 2023 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.26 (+0.74%) | 0 |
2 Mar 2023 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.06 (+0.17%) | 0 |
1 Mar 2023 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.04 (+0.11%) | 0 |
28 Feb 2023 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.07 (-0.20%) | 0 |
27 Feb 2023 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.08 (+0.23%) | 0 |
24 Feb 2023 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.17 (-0.48%) | 0 |
23 Feb 2023 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.08 (+0.23%) | 0 |
22 Feb 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.03 (-0.09%) | 0 |
21 Feb 2023 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.37 (-1.04%) | 0 |
17 Feb 2023 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.03 (-0.08%) | 0 |
16 Feb 2023 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.14 (-0.39%) | 0 |
15 Feb 2023 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.02 (-0.06%) | 0 |
14 Feb 2023 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.06 (-0.17%) | 0 |
13 Feb 2023 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.17 (+0.48%) | 0 |
10 Feb 2023 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.11 (+0.31%) | 0 |
9 Feb 2023 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.18 (-0.50%) | 0 |
8 Feb 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.17 (-0.47%) | 0 |
7 Feb 2023 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.16 (+0.45%) | 0 |
6 Feb 2023 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.16 (-0.45%) | 0 |
3 Feb 2023 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.14 (-0.39%) | 0 |
2 Feb 2023 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.02 (+0.06%) | 0 |