Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.04 (+0.11%) | 0 |
31 Jan 2023 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.19 (+0.53%) | 0 |
30 Jan 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.13 (-0.36%) | 0 |
27 Jan 2023 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.08 (-0.22%) | 0 |
26 Jan 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.12 (+0.33%) | 0 |
25 Jan 2023 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.07 (+0.20%) | 0 |
24 Jan 2023 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.01 (+0.03%) | 0 |
23 Jan 2023 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.11 (+0.31%) | 0 |
20 Jan 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.18 (+0.51%) | 0 |
19 Jan 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.05 (-0.14%) | 0 |
18 Jan 2023 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.28 (-0.78%) | 0 |
17 Jan 2023 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.06 (-0.17%) | 0 |
13 Jan 2023 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.02 (+0.06%) | 0 |
12 Jan 2023 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.09 (+0.25%) | 0 |
11 Jan 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.09 (+0.25%) | 0 |
10 Jan 2023 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.07 (+0.20%) | 0 |
9 Jan 2023 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.08 (-0.22%) | 0 |
6 Jan 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.35 (+0.99%) | 0 |
5 Jan 2023 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.08 (-0.23%) | 0 |
4 Jan 2023 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.16 (+0.45%) | 0 |
3 Jan 2023 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1 (-2.76%) | 0 |
30 Dec 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.16 (+0.44%) | 0 |
28 Dec 2022 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.24 (-0.66%) | 0 |
27 Dec 2022 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.04 (+0.11%) | 0 |
23 Dec 2022 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.15 (+0.42%) | 0 |
22 Dec 2022 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.14 (-0.39%) | 0 |
21 Dec 2022 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.2 (+0.55%) | 0 |
20 Dec 2022 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.04 (+0.11%) | 0 |
19 Dec 2022 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.18 (-0.50%) | 0 |