Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.24 (-0.66%) | 0 |
14 Dec 2022 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.04 (-0.11%) | 0 |
13 Dec 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.09 (+0.25%) | 0 |
12 Dec 2022 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.2 (+0.55%) | 0 |
9 Dec 2022 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.11 (-0.30%) | 0 |
8 Dec 2022 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.03 (+0.08%) | 0 |
7 Dec 2022 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.03 (+0.08%) | 0 |
6 Dec 2022 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.1 (-0.28%) | 0 |
5 Dec 2022 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.24 (-0.66%) | 0 |
2 Dec 2022 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.02 (-0.05%) | 0 |
1 Dec 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.16 (+0.44%) | 0 |
30 Nov 2022 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.05 (+0.14%) | 0 |
28 Nov 2022 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.18 (-0.49%) | 0 |
25 Nov 2022 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.06 (+0.16%) | 0 |
23 Nov 2022 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.02 (-0.05%) | 0 |
22 Nov 2022 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.22 (+0.61%) | 0 |
21 Nov 2022 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.04 (+0.11%) | 0 |
18 Nov 2022 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.13 (+0.36%) | 0 |
17 Nov 2022 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.01 (+0.03%) | 0 |
16 Nov 2022 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.06 (-0.17%) | 0 |
15 Nov 2022 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.03 (+0.08%) | 0 |
14 Nov 2022 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.06 (-0.17%) | 0 |
11 Nov 2022 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.11 (-0.30%) | 0 |
10 Nov 2022 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.34 (+0.94%) | 0 |
9 Nov 2022 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.23 (-0.63%) | 0 |
8 Nov 2022 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.06 (+0.17%) | 0 |
7 Nov 2022 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.06 (+0.17%) | 0 |
4 Nov 2022 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.13 (+0.36%) | 0 |