Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.07 (-0.19%) | 0 |
2 Nov 2022 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.31 (-0.85%) | 0 |
1 Nov 2022 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.05 (+0.14%) | 0 |
31 Oct 2022 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.03 (-0.08%) | 0 |
28 Oct 2022 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.24 (+0.66%) | 0 |
27 Oct 2022 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.04 (+0.11%) | 0 |
26 Oct 2022 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.02 (-0.06%) | 0 |
25 Oct 2022 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.12 (+0.33%) | 0 |
24 Oct 2022 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.14 (+0.39%) | 0 |
21 Oct 2022 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.27 (+0.76%) | 0 |
20 Oct 2022 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.09 (-0.25%) | 0 |
19 Oct 2022 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.03 (-0.08%) | 0 |
18 Oct 2022 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.13 (+0.37%) | 0 |
17 Oct 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.02 (-0.06%) | 0 |
14 Oct 2022 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.3 (+0.85%) | 0 |
12 Oct 2022 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.04 (-0.11%) | 0 |
11 Oct 2022 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.02 (-0.06%) | 0 |
10 Oct 2022 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.22 (-0.62%) | 0 |
7 Oct 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.08 (-0.22%) | 0 |
5 Oct 2022 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.05 (-0.14%) | 0 |
4 Oct 2022 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.33 (+0.93%) | 0 |
3 Oct 2022 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.21 (+0.60%) | 0 |
30 Sep 2022 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.24 (-0.68%) | 0 |
28 Sep 2022 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.3 (+0.86%) | 0 |
27 Sep 2022 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.01 (-0.03%) | 0 |
26 Sep 2022 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.43 (-1.21%) | 0 |
23 Sep 2022 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |